TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,863 Value ($000) $41,485 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 60,350 Value ($000) $453 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 58,949 Value ($000) $220 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,362 Value ($000) $4 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 113,921 Value ($000) $631 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 1,172,524 Value ($000) $9,779 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 2,767,096 Value ($000) $18,844 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 2,762,126 Value ($000) $18,120 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 2,990,402 Value ($000) $19,408 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 5,118,050 Value ($000) $25,744 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 7,050,346 Value ($000) $61,691 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 7,642,758 Value ($000) $90,490 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 7,378,641 Value ($000) $75,115 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 101,639 Value ($000) $599 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 101,675 Value ($000) $252 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 2,321,458 Value ($000) $6,895 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 2,800,985 Value ($000) $19,803 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 2,933,162 Value ($000) $30,564 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 3,022,557 Value ($000) $37,057 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 2,887,738 Value ($000) $63,530 Avg Close $21.92 Range $14.83 - $28.36