TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,763 Value ($000) $50,410 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,456,401 Value ($000) $10,939 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,650,950 Value ($000) $6,159 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,706,201 Value ($000) $4,710 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,302,932 Value ($000) $7,218 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 629,362 Value ($000) $5,250 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 371,892 Value ($000) $2,534 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 340,017 Value ($000) $2,231 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 77,825 Value ($000) $506 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 88,712 Value ($000) $446 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 238,364 Value ($000) $2,085 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 237,111 Value ($000) $2,807 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 98,940 Value ($000) $1 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 33,312 Value ($000) $196 Avg Close $3.72 Range $1.79 - $6.96