TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,395 Value ($000) $16 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 2,395 Value ($000) $16 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 2,395 Value ($000) $12 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 2,395 Value ($000) $21 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,395	$16	$6.53	$4.83 - $8.68
Q4 2023	2,395	$16	$5.29	$3.26 - $7.21
Q3 2023	2,395	$12	$6.35	$4.60 - $8.75
Q2 2023	2,395	$21	$11.66	$6.91 - $14.04