TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,751 Value ($000) $7,787 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 165,046 Value ($000) $1,239 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 129,668 Value ($000) $484 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 113,757 Value ($000) $314 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 113,225 Value ($000) $627 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 84,895 Value ($000) $708 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 64,119 Value ($000) $437 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 54,484 Value ($000) $357 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 28,434 Value ($000) $185 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 20,812 Value ($000) $105 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 20,854 Value ($000) $182 Avg Close $11.66 Range $6.91 - $14.04