TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,058 Value ($000) $730 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 6,224 Value ($000) $47 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 6,765 Value ($000) $25 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 6,311 Value ($000) $17 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 6,311 Value ($000) $35 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 5,077 Value ($000) $42 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 5,054 Value ($000) $34 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 27,533 Value ($000) $181 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 27,622 Value ($000) $179 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 27,622 Value ($000) $139 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 25,601 Value ($000) $224 Avg Close $11.66 Range $6.91 - $14.04
Q1 2022
Shares 1,454 Value ($000) $4 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 1,279 Value ($000) $9 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 1,279 Value ($000) $13 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 879 Value ($000) $11 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 879 Value ($000) $19 Avg Close $21.92 Range $14.83 - $28.36