TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,303 Value ($000) $2,638 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 17,571 Value ($000) $132 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 17,571 Value ($000) $66 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 17,571 Value ($000) $48 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 17,571 Value ($000) $97 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 17,571 Value ($000) $147 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 17,571 Value ($000) $120 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 17,571 Value ($000) $115 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 17,564 Value ($000) $114 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 17,640 Value ($000) $89 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 17,200 Value ($000) $151 Avg Close $11.66 Range $6.91 - $14.04
Q2 2022
Shares 118 Value ($000) $0 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 5,918 Value ($000) $18 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 5,918 Value ($000) $42 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 5,874 Value ($000) $61 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 5,869 Value ($000) $72 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 3,900 Value ($000) $86 Avg Close $21.92 Range $14.83 - $28.36