TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $25 Avg Close $23.11 Range $6.99 - $48.26

Q1 2024

Shares 17,870 Value ($000) $117 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 17,870 Value ($000) $116 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$25	$23.11	$6.99 - $48.26
Q1 2024	17,870	$117	$6.53	$4.83 - $8.68
Q4 2023	17,870	$116	$5.29	$3.26 - $7.21