TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,979 Value ($000) $1,029 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 202,570 Value ($000) $756 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 494,877 Value ($000) $1,366 Avg Close $4.08 Range $2.75 - $5.95

Q4 2021

Shares 55,222 Value ($000) $390 Avg Close $8.33 Range $5.52 - $10.79

Q3 2021

Shares 87,534 Value ($000) $912 Avg Close $10.37 Range $6.92 - $13.77

Q2 2021

Shares 17,650 Value ($000) $216 Avg Close $17.03 Range $12.02 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,979	$1,029	$6.39	$3.67 - $8.22
Q2 2025	202,570	$756	$3.12	$1.86 - $4.34
Q1 2025	494,877	$1,366	$4.08	$2.75 - $5.95
Q4 2021	55,222	$390	$8.33	$5.52 - $10.79
Q3 2021	87,534	$912	$10.37	$6.92 - $13.77
Q2 2021	17,650	$216	$17.03	$12.02 - $22.45