TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 346,850 Value ($000) $2,605 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 346,850 Value ($000) $1,294 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 346,850 Value ($000) $957 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 346,725 Value ($000) $1,921 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 376,600 Value ($000) $3,141 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 371,600 Value ($000) $2,531 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	346,850	$2,605	$6.39	$3.67 - $8.22
Q2 2025	346,850	$1,294	$3.12	$1.86 - $4.34
Q1 2025	346,850	$957	$4.08	$2.75 - $5.95
Q4 2024	346,725	$1,921	$6.77	$5.36 - $8.46
Q3 2024	376,600	$3,141	$8.23	$6.41 - $11.40
Q2 2024	371,600	$2,531	$6.06	$4.32 - $8.41