TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,160 Value ($000) $29,781 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 583,268 Value ($000) $4,380 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 224,220 Value ($000) $836 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 206,450 Value ($000) $570 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 206,450 Value ($000) $1,144 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 154,714 Value ($000) $1,290 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 152,720 Value ($000) $1,040 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 114,609 Value ($000) $752 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 114,609 Value ($000) $744 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 114,609 Value ($000) $576 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 114,609 Value ($000) $1,003 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 13,711 Value ($000) $162 Avg Close $9.56 Range $7.42 - $12.42
Q3 2022
Shares 12,408 Value ($000) $74 Avg Close $3.72 Range $1.79 - $6.96
Q1 2022
Shares 28,746 Value ($000) $86 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 28,746 Value ($000) $204 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 31,543 Value ($000) $329 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 21,359 Value ($000) $262 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 21,359 Value ($000) $470 Avg Close $21.92 Range $14.83 - $28.36