TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062,984 Value ($000) $42,945 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 546,829 Value ($000) $4,107 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 326,233 Value ($000) $1,217 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 415,021 Value ($000) $1,145 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 343,050 Value ($000) $1,900 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 418,867 Value ($000) $3,493 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 698,714 Value ($000) $4,758 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 206,986 Value ($000) $1,358 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 85,591 Value ($000) $555 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 259,296 Value ($000) $1,304 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 57,782 Value ($000) $506 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 89,304 Value ($000) $1,057 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 10,830 Value ($000) $110 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 11,916 Value ($000) $0 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 16,588 Value ($000) $0 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 16,427 Value ($000) $49 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 15,208 Value ($000) $108 Avg Close $8.33 Range $5.52 - $10.79