TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,945,608 Value ($000) $321,003 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 7,589,095 Value ($000) $56,994 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 7,253,469 Value ($000) $27,055 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 7,110,105 Value ($000) $19,624 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 3,347,807 Value ($000) $18,547 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 782,932 Value ($000) $6,530 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 333,618 Value ($000) $2,272 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 586,793 Value ($000) $3,849 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 1,724,706 Value ($000) $11,193 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 997,760 Value ($000) $5,019 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 139,590 Value ($000) $1,221 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 141,936 Value ($000) $1,681 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 18,058 Value ($000) $184 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 7,243 Value ($000) $42 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 18,671 Value ($000) $46 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 8,491 Value ($000) $25 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 89,456 Value ($000) $632 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 26,044 Value ($000) $271 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 26,831 Value ($000) $329 Avg Close $17.03 Range $12.02 - $22.45