TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,659 Value ($000) $31,862 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 253,409 Value ($000) $1,903 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 335,169 Value ($000) $1,250 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 321,163 Value ($000) $886 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 222,514 Value ($000) $1,233 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 222,065 Value ($000) $1,852 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 224,176 Value ($000) $1,527 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 172,599 Value ($000) $1,132 Avg Close $6.53 Range $4.83 - $8.68