TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,025 Value ($000) $8 Avg Close $23.11 Range $6.99 - $48.26

Q3 2024

Shares 19,436 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40

Q4 2022

Shares 22,599 Value ($000) $0 Avg Close $6.66 Range $4.38 - $10.25

Q3 2022

Shares 12,627 Value ($000) $74 Avg Close $3.72 Range $1.79 - $6.96

Q2 2022

Shares 12,627 Value ($000) $31 Avg Close $2.00 Range $1.45 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,025	$8	$23.11	$6.99 - $48.26
Q3 2024	19,436	$0	$8.23	$6.41 - $11.40
Q4 2022	22,599	$0	$6.66	$4.38 - $10.25
Q3 2022	12,627	$74	$3.72	$1.79 - $6.96
Q2 2022	12,627	$31	$2.00	$1.45 - $3.27