TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,246 Value ($000) $2,959 Avg Close $23.11 Range $6.99 - $48.26

Q3 2024

Shares 10,263 Value ($000) $86 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 15,753 Value ($000) $107 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,246	$2,959	$23.11	$6.99 - $48.26
Q3 2024	10,263	$86	$8.23	$6.41 - $11.40
Q2 2024	15,753	$107	$6.06	$4.32 - $8.41