TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,038 Value ($000) $229 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 98,106 Value ($000) $544 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 74,073 Value ($000) $618 Avg Close $8.23 Range $6.41 - $11.40

Q4 2023

Shares 15,469 Value ($000) $100 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,038	$229	$4.08	$2.75 - $5.95
Q4 2024	98,106	$544	$6.77	$5.36 - $8.46
Q3 2024	74,073	$618	$8.23	$6.41 - $11.40
Q4 2023	15,469	$100	$5.29	$3.26 - $7.21