TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 763,486 Value ($000) $2,107 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,661,846 Value ($000) $9,207 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 2,091,801 Value ($000) $17,446 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,083,905 Value ($000) $7,381 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 1,083,905 Value ($000) $7,110 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 1,130,052 Value ($000) $7,334 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 1,617,920 Value ($000) $8,138 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 1,621,779 Value ($000) $14,191 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 2,469,512 Value ($000) $29,239 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 2,294,376 Value ($000) $23,357 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 1,597,929 Value ($000) $9,412 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 210,074 Value ($000) $521 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 35,100 Value ($000) $104 Avg Close $4.27 Range $2.73 - $7.29