TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,446 Value ($000) $16,218 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 380,749 Value ($000) $2,859 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 373,247 Value ($000) $1,392 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 385,477 Value ($000) $1,064 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 398,379 Value ($000) $2,207 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 542,846 Value ($000) $4,527 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 97,178 Value ($000) $662 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 23,652 Value ($000) $155 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 22,988 Value ($000) $149 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 22,449 Value ($000) $113 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 18,328 Value ($000) $160 Avg Close $11.66 Range $6.91 - $14.04
Q1 2022
Shares 8,033 Value ($000) $24 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 8,911 Value ($000) $63 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 8,471 Value ($000) $88 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 5,894 Value ($000) $72 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 5,486 Value ($000) $121 Avg Close $21.92 Range $14.83 - $28.36