TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154,029 Value ($000) $46,623 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 57,341 Value ($000) $318 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 37,471 Value ($000) $313 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 26,965 Value ($000) $184 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 17,790 Value ($000) $117 Avg Close $6.53 Range $4.83 - $8.68

Q1 2023

Shares 46,762 Value ($000) $554 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154,029	$46,623	$23.11	$6.99 - $48.26
Q4 2024	57,341	$318	$6.77	$5.36 - $8.46
Q3 2024	37,471	$313	$8.23	$6.41 - $11.40
Q2 2024	26,965	$184	$6.06	$4.32 - $8.41
Q1 2024	17,790	$117	$6.53	$4.83 - $8.68
Q1 2023	46,762	$554	$9.56	$7.42 - $12.42