TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,060 Value ($000) $158 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 17,290 Value ($000) $112 Avg Close $5.29 Range $3.26 - $7.21
Q2 2023
Shares 1,898,743 Value ($000) $16,614 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 2,059,421 Value ($000) $24,384 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 2,851,287 Value ($000) $29,026 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 1,860,000 Value ($000) $10,955 Avg Close $3.72 Range $1.79 - $6.96
Q1 2022
Shares 2,345,959 Value ($000) $6,967 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 2,345,959 Value ($000) $16,586 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 2,345,959 Value ($000) $24,445 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 2,345,959 Value ($000) $28,761 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 2,345,959 Value ($000) $51,611 Avg Close $21.92 Range $14.83 - $28.36