TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 875,068 Value ($000) $9,118 Avg Close $10.37 Range $6.92 - $13.77

Q2 2021

Shares 1,071,421 Value ($000) $13,136 Avg Close $17.03 Range $12.02 - $22.45

Q1 2021

Shares 1,071,421 Value ($000) $23,571 Avg Close $21.92 Range $14.83 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	875,068	$9,118	$10.37	$6.92 - $13.77
Q2 2021	1,071,421	$13,136	$17.03	$12.02 - $22.45
Q1 2021	1,071,421	$23,571	$21.92	$14.83 - $28.36