TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $7 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 225 Value ($000) $1 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 783 Value ($000) $4 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 483 Value ($000) $4 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 1,216 Value ($000) $8 Avg Close $6.06 Range $4.32 - $8.41

Q2 2023

Shares 168 Value ($000) $1 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$7	$23.11	$6.99 - $48.26
Q1 2025	225	$1	$4.08	$2.75 - $5.95
Q4 2024	783	$4	$6.77	$5.36 - $8.46
Q3 2024	483	$4	$8.23	$6.41 - $11.40
Q2 2024	1,216	$8	$6.06	$4.32 - $8.41
Q2 2023	168	$1	$11.66	$6.91 - $14.04