TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,674 Value ($000) $229 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 15,599 Value ($000) $43 Avg Close $4.08 Range $2.75 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,674	$229	$23.11	$6.99 - $48.26
Q1 2025	15,599	$43	$4.08	$2.75 - $5.95