TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,921 Value ($000) $1,330 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 30,993 Value ($000) $233 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 46,121 Value ($000) $172 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 39,922 Value ($000) $110 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 18,471 Value ($000) $102 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 17,369 Value ($000) $145 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,921	$1,330	$23.11	$6.99 - $48.26
Q3 2025	30,993	$233	$6.39	$3.67 - $8.22
Q2 2025	46,121	$172	$3.12	$1.86 - $4.34
Q1 2025	39,922	$110	$4.08	$2.75 - $5.95
Q4 2024	18,471	$102	$6.77	$5.36 - $8.46
Q3 2024	17,369	$145	$8.23	$6.41 - $11.40