TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,360 Value ($000) $4,033 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 217,931 Value ($000) $1,698 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 376,204 Value ($000) $1,403 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 376,204 Value ($000) $1,099 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 103,508 Value ($000) $572 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 103,508 Value ($000) $885 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 254,684 Value ($000) $1,734 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,360	$4,033	$23.11	$6.99 - $48.26
Q3 2025	217,931	$1,698	$6.39	$3.67 - $8.22
Q2 2025	376,204	$1,403	$3.12	$1.86 - $4.34
Q1 2025	376,204	$1,099	$4.08	$2.75 - $5.95
Q4 2024	103,508	$572	$6.77	$5.36 - $8.46
Q3 2024	103,508	$885	$8.23	$6.41 - $11.40
Q2 2024	254,684	$1,734	$6.06	$4.32 - $8.41