TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $10 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 166 Value ($000) $1 Avg Close $6.39 Range $3.67 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$10	$23.11	$6.99 - $48.26
Q3 2025	166	$1	$6.39	$3.67 - $8.22