TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $1,252 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 95,000 Value ($000) $713 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 95,000 Value ($000) $354 Avg Close $3.12 Range $1.86 - $4.34
Q3 2023
Shares 27,500 Value ($000) $138 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 50,700 Value ($000) $444 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 50,700 Value ($000) $600 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 92,700 Value ($000) $944 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 69,500 Value ($000) $409 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 45,500 Value ($000) $113 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 62,700 Value ($000) $186 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 95,500 Value ($000) $675 Avg Close $8.33 Range $5.52 - $10.79