TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,867 Value ($000) $0 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 20,603 Value ($000) $0 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 20,603 Value ($000) $0 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 20,603 Value ($000) $0 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,867	$0	$6.39	$3.67 - $8.22
Q2 2025	20,603	$0	$3.12	$1.86 - $4.34
Q1 2025	20,603	$0	$4.08	$2.75 - $5.95
Q4 2024	20,603	$0	$6.77	$5.36 - $8.46