TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,261 Value ($000) $293 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 12,759 Value ($000) $96 Avg Close $6.39 Range $3.67 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,261	$293	$23.11	$6.99 - $48.26
Q3 2025	12,759	$96	$6.39	$3.67 - $8.22