TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,300 Value ($000) $1,386 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 69,120 Value ($000) $519 Avg Close $6.39 Range $3.67 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,300	$1,386	$23.11	$6.99 - $48.26
Q3 2025	69,120	$519	$6.39	$3.67 - $8.22