TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550,000 Value ($000) $224,220 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 3,939,000 Value ($000) $29,582 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,280,000 Value ($000) $4,774 Avg Close $3.12 Range $1.86 - $4.34
Q2 2024
Shares 975,000 Value ($000) $6,640 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 850,000 Value ($000) $5,576 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 1,050,000 Value ($000) $6,815 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 100,000 Value ($000) $503 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 150,000 Value ($000) $1,313 Avg Close $11.66 Range $6.91 - $14.04