TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,866 Value ($000) $1,772 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 34,030 Value ($000) $256 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 204,957 Value ($000) $764 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 127,472 Value ($000) $352 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 94,689 Value ($000) $525 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 144,256 Value ($000) $1,203 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 61,423 Value ($000) $418 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,866	$1,772	$23.11	$6.99 - $48.26
Q3 2025	34,030	$256	$6.39	$3.67 - $8.22
Q2 2025	204,957	$764	$3.12	$1.86 - $4.34
Q1 2025	127,472	$352	$4.08	$2.75 - $5.95
Q4 2024	94,689	$525	$6.77	$5.36 - $8.46
Q3 2024	144,256	$1,203	$8.23	$6.41 - $11.40
Q2 2024	61,423	$418	$6.06	$4.32 - $8.41