TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096,642 Value ($000) $84,723 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,714,552 Value ($000) $12,879 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,633,349 Value ($000) $6,094 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,574,204 Value ($000) $4,345 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,516,478 Value ($000) $8,403 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 1,207,479 Value ($000) $10,072 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,121,862 Value ($000) $7,641 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 865,921 Value ($000) $5,681 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 840,459 Value ($000) $5,455 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 788,115 Value ($000) $3,965 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 787,511 Value ($000) $6,891 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 304,716 Value ($000) $3,608 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 177,648 Value ($000) $2 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 168,848 Value ($000) $994 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 79,324 Value ($000) $196 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 179,311 Value ($000) $532 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 180,935 Value ($000) $1,279 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 193,336 Value ($000) $2,014 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 143,069 Value ($000) $1,754 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 130,263 Value ($000) $2,865 Avg Close $21.92 Range $14.83 - $28.36