TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,306 Value ($000) $39,887 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 941,584 Value ($000) $7,071 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 996,826 Value ($000) $3,718 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,117,442 Value ($000) $3,084 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,610,215 Value ($000) $8,921 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 1,578,534 Value ($000) $13,165 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,140,392 Value ($000) $7,766 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 3,432,792 Value ($000) $22,519 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 1,988,641 Value ($000) $12,906 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 1,614,561 Value ($000) $8,121 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 2,282,242 Value ($000) $19,970 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 1,082,383 Value ($000) $13 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 1,457,205 Value ($000) $15 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 382,713 Value ($000) $2,254 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 277,688 Value ($000) $689 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 88,510 Value ($000) $263 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 53,281 Value ($000) $377 Avg Close $8.33 Range $5.52 - $10.79
Q2 2021
Shares 14,769 Value ($000) $181 Avg Close $17.03 Range $12.02 - $22.45