TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,800 Value ($000) $5,850 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 1,400 Value ($000) $11 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 12,300 Value ($000) $46 Avg Close $3.12 Range $1.86 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,800	$5,850	$23.11	$6.99 - $48.26
Q3 2025	1,400	$11	$6.39	$3.67 - $8.22
Q2 2025	12,300	$46	$3.12	$1.86 - $4.34