TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $202 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 5,000 Value ($000) $38 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 5,000 Value ($000) $19 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 5,000 Value ($000) $10 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,000 Value ($000) $5 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 2,000 Value ($000) $17 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,000 Value ($000) $8 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 100 Value ($000) $1 Avg Close $6.53 Range $4.83 - $8.68