TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,857 Value ($000) $2 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 413,822 Value ($000) $1 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 33,333 Value ($000) $0 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 23,810 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,857	$2	$23.11	$6.99 - $48.26
Q1 2025	413,822	$1	$4.08	$2.75 - $5.95
Q4 2024	33,333	$0	$6.77	$5.36 - $8.46
Q3 2024	23,810	$0	$8.23	$6.41 - $11.40