TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,583 Value ($000) $35,495 Avg Close $23.11 Range $6.99 - $48.26
Q1 2025
Shares 144,644 Value ($000) $399 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 803,336 Value ($000) $4,450 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 104,758 Value ($000) $874 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 25,985 Value ($000) $177 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 186,009 Value ($000) $1,220 Avg Close $6.53 Range $4.83 - $8.68
Q2 2023
Shares 356,726 Value ($000) $3,121 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 185,028 Value ($000) $2,191 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 36,081 Value ($000) $367 Avg Close $6.66 Range $4.38 - $10.25