TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,000 Value ($000) $503 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 100,000 Value ($000) $875 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 100,000 Value ($000) $1,184 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 100,000 Value ($000) $1,018 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,000	$503	$6.35	$4.60 - $8.75
Q2 2023	100,000	$875	$11.66	$6.91 - $14.04
Q1 2023	100,000	$1,184	$9.56	$7.42 - $12.42
Q4 2022	100,000	$1,018	$6.66	$4.38 - $10.25