TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,943 Value ($000) $200 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 4,989 Value ($000) $37 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 1,880 Value ($000) $7 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 1,152 Value ($000) $3 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 2,101 Value ($000) $12 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 183 Value ($000) $2 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,943	$200	$23.11	$6.99 - $48.26
Q3 2025	4,989	$37	$6.39	$3.67 - $8.22
Q2 2025	1,880	$7	$3.12	$1.86 - $4.34
Q1 2025	1,152	$3	$4.08	$2.75 - $5.95
Q4 2024	2,101	$12	$6.77	$5.36 - $8.46
Q3 2024	183	$2	$8.23	$6.41 - $11.40