TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,462 Value ($000) $7,089 Avg Close $23.11 Range $6.99 - $48.26
Q4 2024
Shares 130,966 Value ($000) $726 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 130,966 Value ($000) $1,092 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 148,200 Value ($000) $1,009 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 148,200 Value ($000) $972 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 148,200 Value ($000) $962 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 148,200 Value ($000) $745 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 179,670 Value ($000) $1,572 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 146,854 Value ($000) $1,739 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 77,344 Value ($000) $787 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 77,344 Value ($000) $456 Avg Close $3.72 Range $1.79 - $6.96