TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,782 Value ($000) $51 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 9,350 Value ($000) $61 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 11,179 Value ($000) $56 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 11,455 Value ($000) $100 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 2,482 Value ($000) $29 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 5,050 Value ($000) $51 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,782	$51	$6.53	$4.83 - $8.68
Q4 2023	9,350	$61	$5.29	$3.26 - $7.21
Q3 2023	11,179	$56	$6.35	$4.60 - $8.75
Q2 2023	11,455	$100	$11.66	$6.91 - $14.04
Q1 2023	2,482	$29	$9.56	$7.42 - $12.42
Q4 2022	5,050	$51	$6.66	$4.38 - $10.25