TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,205 Value ($000) $15,966 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 849,389 Value ($000) $4,706 Avg Close $6.77 Range $5.36 - $8.46

Q1 2024

Shares 137,100 Value ($000) $899 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 426,700 Value ($000) $2,769 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 426,700 Value ($000) $2,146 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 163,900 Value ($000) $1,434 Avg Close $11.66 Range $6.91 - $14.04

Q1 2021

Shares 23,068 Value ($000) $507 Avg Close $21.92 Range $14.83 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,205	$15,966	$23.11	$6.99 - $48.26
Q4 2024	849,389	$4,706	$6.77	$5.36 - $8.46
Q1 2024	137,100	$899	$6.53	$4.83 - $8.68
Q4 2023	426,700	$2,769	$5.29	$3.26 - $7.21
Q3 2023	426,700	$2,146	$6.35	$4.60 - $8.75
Q2 2023	163,900	$1,434	$11.66	$6.91 - $14.04
Q1 2021	23,068	$507	$21.92	$14.83 - $28.36