TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,630 Value ($000) $320 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 47,156 Value ($000) $176 Avg Close $3.12 Range $1.86 - $4.34

Q3 2023

Shares 45,028 Value ($000) $226 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 41,665 Value ($000) $365 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 31,603 Value ($000) $374 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 25,525 Value ($000) $260 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,630	$320	$6.39	$3.67 - $8.22
Q2 2025	47,156	$176	$3.12	$1.86 - $4.34
Q3 2023	45,028	$226	$6.35	$4.60 - $8.75
Q2 2023	41,665	$365	$11.66	$6.91 - $14.04
Q1 2023	31,603	$374	$9.56	$7.42 - $12.42
Q4 2022	25,525	$260	$6.66	$4.38 - $10.25