TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,500 Value ($000) $48 Avg Close $4.08 Range $2.75 - $5.95

Q3 2024

Shares 18,778 Value ($000) $157 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 32,087 Value ($000) $219 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 84,619 Value ($000) $555 Avg Close $6.53 Range $4.83 - $8.68

Q3 2022

Shares 10,945 Value ($000) $64 Avg Close $3.72 Range $1.79 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,500	$48	$4.08	$2.75 - $5.95
Q3 2024	18,778	$157	$8.23	$6.41 - $11.40
Q2 2024	32,087	$219	$6.06	$4.32 - $8.41
Q1 2024	84,619	$555	$6.53	$4.83 - $8.68
Q3 2022	10,945	$64	$3.72	$1.79 - $6.96