TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,000 Value ($000) $102 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 15,000 Value ($000) $98 Avg Close $6.53 Range $4.83 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,000	$102	$6.06	$4.32 - $8.41
Q1 2024	15,000	$98	$6.53	$4.83 - $8.68