TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,562 Value ($000) $10,446 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 208,181 Value ($000) $1,563 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 202,214 Value ($000) $754 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 186,913 Value ($000) $516 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 186,308 Value ($000) $1,032 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 161,378 Value ($000) $1,346 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 176,673 Value ($000) $1,203 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 112,655 Value ($000) $739 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 120,085 Value ($000) $779 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 129,024 Value ($000) $649 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 128,378 Value ($000) $1,123 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 20,388 Value ($000) $241 Avg Close $9.56 Range $7.42 - $12.42
Q1 2022
Shares 38,059 Value ($000) $112 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 35,700 Value ($000) $253 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 27,513 Value ($000) $287 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 23,286 Value ($000) $286 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 19,279 Value ($000) $424 Avg Close $21.92 Range $14.83 - $28.36