TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,609 Value ($000) $671 Avg Close $23.11 Range $6.99 - $48.26

Q2 2025

Shares 241,825 Value ($000) $902 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 240,575 Value ($000) $664 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 252,325 Value ($000) $1,398 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 50,750 Value ($000) $423 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 129,625 Value ($000) $883 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 14,344 Value ($000) $94 Avg Close $6.53 Range $4.83 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,609	$671	$23.11	$6.99 - $48.26
Q2 2025	241,825	$902	$3.12	$1.86 - $4.34
Q1 2025	240,575	$664	$4.08	$2.75 - $5.95
Q4 2024	252,325	$1,398	$6.77	$5.36 - $8.46
Q3 2024	50,750	$423	$8.23	$6.41 - $11.40
Q2 2024	129,625	$883	$6.06	$4.32 - $8.41
Q1 2024	14,344	$94	$6.53	$4.83 - $8.68