TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,192 Value ($000) $8,209 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 67,500 Value ($000) $186 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 235,831 Value ($000) $1,307 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 203,941 Value ($000) $1,701 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,192	$8,209	$23.11	$6.99 - $48.26
Q1 2025	67,500	$186	$4.08	$2.75 - $5.95
Q4 2024	235,831	$1,307	$6.77	$5.36 - $8.46
Q3 2024	203,941	$1,701	$8.23	$6.41 - $11.40