TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166,642 Value ($000) $127,932 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,589,334 Value ($000) $11,936 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 3,899,011 Value ($000) $14,543 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 3,907,887 Value ($000) $10,786 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 3,267,779 Value ($000) $18,103 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 3,673,226 Value ($000) $30,635 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,459,950 Value ($000) $9,942 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 2,965,586 Value ($000) $19,454 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 34,640 Value ($000) $225 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 75,742 Value ($000) $381 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 1,456 Value ($000) $13 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 392,065 Value ($000) $4,642 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 515,797 Value ($000) $5,251 Avg Close $6.66 Range $4.38 - $10.25
Q2 2022
Shares 38,810 Value ($000) $96 Avg Close $2.00 Range $1.45 - $3.27
Q2 2021
Shares 18,200 Value ($000) $223 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 32,621 Value ($000) $718 Avg Close $21.92 Range $14.83 - $28.36